Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.034 | 3.710 | 12,616,000 | 23,215,000 | 33.160 | 7,853,000 | 0.034 | 4,605,000 | 0.034 |
29/05/2024 | 0.026 | 3.780 | 3,620,000 | 26,463,000 | 37.800 | 3,100,000 | 0.027 | 300,000 | 0.029 |
28/05/2024 | 0.024 | 3.860 | 120,000 | 29,263,000 | 41.800 | ||||
27/05/2024 | 0.021 | 3.870 | 2,380,000 | 29,263,000 | 41.800 | 263,000 | 0.019 | 2,000,000 | 0.019 |
24/05/2024 | 0.022 | 3.890 | 3,213,000 | 27,526,000 | 39.320 | 1,883,000 | 0.022 | 970,000 | 0.022 |
23/05/2024 | 0.022 | 3.910 | 4,581,000 | 28,439,000 | 40.630 | 1,414,000 | 0.025 | 2,000,000 | 0.024 |
22/05/2024 | 0.021 | 3.960 | 3,240,000 | 27,853,000 | 39.790 | 3,000,000 | 0.021 | ||
21/05/2024 | 0.019 | 3.960 | 1,837,000 | 24,853,000 | 35.500 | 1,541,000 | 0.020 | ||
20/05/2024 | 0.021 | 3.920 | 0 | 23,312,000 | 33.300 | ||||
17/05/2024 | 0.021 | 3.860 | 1,102,000 | 23,312,000 | 33.300 | 1,082,000 | 0.020 | ||
16/05/2024 | 0.020 | 3.870 | 8,472,000 | 22,230,000 | 31.760 | 800,000 | 0.018 | 4,449,000 | 0.026 |
14/05/2024 | 0.032 | 3.690 | 3,177,000 | 18,581,000 | 26.540 | 2,132,000 | 0.032 | ||
13/05/2024 | 0.028 | 3.730 | 799,000 | 16,449,000 | 23.500 | 588,000 | 0.030 | ||
10/05/2024 | 0.027 | 3.740 | 5,202,000 | 15,861,000 | 22.660 | 42,000 | 0.030 | 4,725,000 | 0.028 |
09/05/2024 | 0.037 | 3.620 | 687,000 | 11,178,000 | 15.970 | 9,000 | 0.037 | 678,000 | 0.037 |
08/05/2024 | 0.038 | 3.580 | 1,046,000 | 10,509,000 | 15.010 | 104,000 | 0.038 | 906,000 | 0.038 |
07/05/2024 | 0.040 | 3.570 | 1,086,000 | 9,707,000 | 13.870 | 748,000 | 0.044 | 229,000 | 0.041 |
06/05/2024 | 0.041 | 3.550 | 857,000 | 10,226,000 | 14.610 | 435,000 | 0.043 | 26,000 | 0.044 |
03/05/2024 | 0.049 | 3.490 | 912,000 | 10,635,000 | 15.190 | 609,000 | 0.051 | 303,000 | 0.046 |
02/05/2024 | 0.053 | 3.480 | 3,149,000 | 10,941,000 | 15.630 | 1,201,000 | 0.053 | 1,614,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |