Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23924 HSCNOOC@EC2409B (CALL)
Nominal 
0.173 +0.004 (+2.367%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/04/2024 | 0.169 | 19.680 | 29,715,000 | 9,175,000 | 13.110 | 13,145,000 | 0.185 | 12,985,000 | 0.185 |
| 25/04/2024 | 0.129 | 19.000 | 17,575,000 | 9,335,000 | 13.340 | 7,495,000 | 0.124 | 6,215,000 | 0.119 |
| 24/04/2024 | 0.118 | 18.720 | 15,250,000 | 10,615,000 | 15.160 | 8,005,000 | 0.119 | 5,660,000 | 0.118 |
| 23/04/2024 | 0.105 | 18.420 | 14,260,000 | 12,960,000 | 18.510 | 7,280,000 | 0.106 | 5,930,000 | 0.103 |
| 22/04/2024 | 0.102 | 18.160 | 30,980,000 | 14,310,000 | 20.440 | 12,325,000 | 0.111 | 16,465,000 | 0.109 |
| 19/04/2024 | 0.127 | 18.620 | 16,910,000 | 10,170,000 | 14.530 | 7,785,000 | 0.142 | 7,485,000 | 0.144 |
| 18/04/2024 | 0.116 | 18.400 | 25,005,000 | 10,470,000 | 14.960 | 11,055,000 | 0.125 | 12,420,000 | 0.125 |
| 17/04/2024 | 0.140 | 18.820 | 12,530,000 | 9,105,000 | 13.010 | 4,760,000 | 0.148 | 7,205,000 | 0.149 |
| 16/04/2024 | 0.156 | 19.000 | 21,695,000 | 6,660,000 | 9.510 | 9,245,000 | 0.177 | 11,160,000 | 0.177 |
| 15/04/2024 | 0.186 | 19.380 | 21,725,000 | 4,745,000 | 6.780 | 10,805,000 | 0.182 | 9,705,000 | 0.180 |
| 12/04/2024 | 0.172 | 19.100 | 11,460,000 | 5,845,000 | 8.350 | 3,835,000 | 0.176 | 6,645,000 | 0.175 |
| 11/04/2024 | 0.194 | 19.360 | 21,715,000 | 3,035,000 | 4.340 | 10,255,000 | 0.195 | 10,415,000 | 0.195 |
| 10/04/2024 | 0.181 | 19.160 | 29,920,000 | 2,875,000 | 4.110 | 14,565,000 | 0.179 | 14,810,000 | 0.178 |
| 09/04/2024 | 0.165 | 18.860 | 10,025,000 | 2,630,000 | 3.760 | 4,320,000 | 0.179 | 5,465,000 | 0.181 |
| 08/04/2024 | 0.186 | 19.120 | 14,635,000 | 1,485,000 | 2.120 | 7,180,000 | 0.213 | 7,165,000 | 0.212 |
| 05/04/2024 | 0.212 | 19.300 | 9,590,000 | 1,500,000 | 2.140 | 4,860,000 | 0.197 | 4,680,000 | 0.196 |
| 03/04/2024 | 0.202 | 19.140 | 6,285,000 | 1,680,000 | 2.400 | 2,810,000 | 0.205 | 3,475,000 | 0.204 |
| 02/04/2024 | 0.202 | 19.160 | 10,075,000 | 1,015,000 | 1.450 | 4,700,000 | 0.191 | 5,255,000 | 0.192 |
| 28/03/2024 | 0.140 | 18.120 | 3,990,000 | 460,000 | 0.660 | 2,085,000 | 0.135 | 1,580,000 | 0.129 |
| 27/03/2024 | 0.118 | 17.600 | 7,160,000 | 965,000 | 1.380 | 3,235,000 | 0.127 | 3,890,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |