Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.108 | 16.920 | 22,000,000 | 2,950,000 | 4.920 | 10,825,000 | 0.111 | 11,175,000 | 0.111 |
26/04/2024 | 0.112 | 17.240 | 13,700,000 | 2,600,000 | 4.330 | 6,825,000 | 0.109 | 6,850,000 | 0.108 |
25/04/2024 | 0.098 | 15.960 | 13,350,000 | 2,575,000 | 4.290 | 6,650,000 | 0.103 | 6,700,000 | 0.102 |
24/04/2024 | 0.116 | 17.620 | 9,700,000 | 2,525,000 | 4.210 | 5,050,000 | 0.112 | 4,650,000 | 0.112 |
23/04/2024 | 0.117 | 17.580 | 6,825,000 | 2,925,000 | 4.880 | 3,275,000 | 0.115 | 3,550,000 | 0.115 |
22/04/2024 | 0.111 | 17.020 | 11,125,000 | 2,650,000 | 4.420 | 5,425,000 | 0.108 | 5,600,000 | 0.108 |
19/04/2024 | 0.104 | 16.380 | 15,925,000 | 2,475,000 | 4.120 | 7,925,000 | 0.106 | 7,850,000 | 0.105 |
18/04/2024 | 0.106 | 16.340 | 11,000,000 | 2,550,000 | 4.250 | 5,475,000 | 0.099 | 5,525,000 | 0.099 |
17/04/2024 | 0.098 | 15.700 | 8,450,000 | 2,500,000 | 4.170 | 4,225,000 | 0.098 | 4,225,000 | 0.098 |
16/04/2024 | 0.096 | 15.400 | 2,750,000 | 2,500,000 | 4.170 | 1,325,000 | 0.096 | 1,400,000 | 0.096 |
15/04/2024 | 0.100 | 15.840 | 3,925,000 | 2,425,000 | 4.040 | 1,950,000 | 0.099 | 1,975,000 | 0.099 |
12/04/2024 | 0.102 | 16.000 | 9,600,000 | 2,400,000 | 4.000 | 4,800,000 | 0.095 | 4,800,000 | 0.095 |
11/04/2024 | 0.099 | 15.700 | 30,700,000 | 2,400,000 | 4.000 | 15,325,000 | 0.099 | 15,375,000 | 0.100 |
10/04/2024 | 0.106 | 16.340 | 7,400,000 | 2,350,000 | 3.920 | 3,700,000 | 0.109 | 3,700,000 | 0.110 |
09/04/2024 | 0.118 | 17.100 | 7,250,000 | 2,350,000 | 3.920 | 3,625,000 | 0.125 | 3,625,000 | 0.125 |
08/04/2024 | 0.125 | 17.700 | 16,825,000 | 2,350,000 | 3.920 | 8,375,000 | 0.137 | 8,450,000 | 0.138 |
05/04/2024 | 0.147 | 19.480 | 1,000,000 | 2,275,000 | 3.790 | 500,000 | 0.150 | 500,000 | 0.154 |
03/04/2024 | 0.162 | 20.800 | 5,300,000 | 2,275,000 | 3.790 | 2,650,000 | 0.160 | 2,650,000 | 0.160 |
02/04/2024 | 0.161 | 20.800 | 3,550,000 | 2,275,000 | 3.790 | 1,775,000 | 0.164 | 1,775,000 | 0.164 |
28/03/2024 | 0.163 | 20.800 | 6,075,000 | 2,275,000 | 3.790 | 3,025,000 | 0.162 | 3,050,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |