Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 13.000 | 0 | |||||||
30/04/2024 | 12.870 | 0 | 0 | 0.000 | |||||
29/04/2024 | 12.850 | 0 | 0 | 0.000 | |||||
26/04/2024 | 12.740 | 0 | 0 | 0.000 | |||||
25/04/2024 | 12.550 | 0 | 0 | 0.000 | |||||
24/04/2024 | 12.500 | 0 | 0 | 0.000 | |||||
23/04/2024 | 12.490 | 0 | 0 | 0.000 | |||||
22/04/2024 | 12.480 | 0 | 0 | 0.000 | |||||
19/04/2024 | 12.480 | 0 | 0 | 0.000 | |||||
18/04/2024 | 12.570 | 0 | 0 | 0.000 | |||||
17/04/2024 | 12.500 | 0 | 0 | 0.000 | |||||
16/04/2024 | 12.350 | 0 | 0 | 0.000 | |||||
15/04/2024 | 12.500 | 0 | 0 | 0.000 | |||||
12/04/2024 | 12.220 | 0 | 0 | 0.000 | |||||
11/04/2024 | 12.330 | 0 | 0 | 0.000 | |||||
10/04/2024 | 12.310 | 0 | 0 | 0.000 | |||||
09/04/2024 | 12.350 | 0 | 0 | 0.000 | |||||
08/04/2024 | 12.430 | 0 | 0 | 0.000 | |||||
05/04/2024 | 12.450 | 0 | 0 | 0.000 | |||||
03/04/2024 | 12.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |