Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 5.300 | 0 | |||||||
25/04/2024 | 5.230 | 0 | 0 | 0.000 | |||||
24/04/2024 | 5.190 | 0 | 0 | 0.000 | |||||
23/04/2024 | 5.160 | 0 | 0 | 0.000 | |||||
22/04/2024 | 5.260 | 0 | 0 | 0.000 | |||||
19/04/2024 | 5.280 | 0 | 0 | 0.000 | |||||
18/04/2024 | 5.430 | 0 | 0 | 0.000 | |||||
17/04/2024 | 5.400 | 0 | 0 | 0.000 | |||||
16/04/2024 | 5.600 | 0 | 0 | 0.000 | |||||
15/04/2024 | 5.910 | 0 | 0 | 0.000 | |||||
12/04/2024 | 6.070 | 0 | 0 | 0.000 | |||||
11/04/2024 | 6.280 | 0 | 0 | 0.000 | |||||
10/04/2024 | 6.400 | 0 | 0 | 0.000 | |||||
09/04/2024 | 6.500 | 0 | 0 | 0.000 | |||||
08/04/2024 | 6.170 | 0 | 0 | 0.000 | |||||
05/04/2024 | 6.420 | 0 | 0 | 0.000 | |||||
03/04/2024 | 6.140 | 0 | 0 | 0.000 | |||||
02/04/2024 | 6.320 | 0 | 0 | 0.000 | |||||
28/03/2024 | 6.060 | 0 | 0 | 0.000 | |||||
27/03/2024 | 5.990 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |