Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.085 | 1.370 | 70,000 | 589,000 | 0.736 | 70,000 | 0.092 | ||
12/06/2024 | 0.073 | 1.340 | 112,000 | 519,000 | 0.649 | 112,000 | 0.073 | ||
11/06/2024 | 0.082 | 1.360 | 102,000 | 631,000 | 0.789 | 26,000 | 0.082 | 76,000 | 0.081 |
07/06/2024 | 0.088 | 1.400 | 64,000 | 581,000 | 0.726 | 64,000 | 0.086 | ||
06/06/2024 | 0.098 | 1.420 | 391,000 | 517,000 | 0.646 | 210,000 | 0.100 | 181,000 | 0.105 |
05/06/2024 | 0.106 | 1.440 | 247,000 | 546,000 | 0.682 | 247,000 | 0.122 | ||
04/06/2024 | 0.111 | 1.440 | 597,000 | 793,000 | 0.991 | 350,000 | 0.106 | 247,000 | 0.111 |
03/06/2024 | 0.121 | 1.460 | 16,000 | 896,000 | 1.120 | 16,000 | 0.124 | ||
31/05/2024 | 0.123 | 1.460 | 230,000 | 880,000 | 1.100 | 80,000 | 0.123 | 150,000 | 0.150 |
30/05/2024 | 0.143 | 1.520 | 2,224,000 | 810,000 | 1.012 | 1,217,000 | 0.163 | 1,007,000 | 0.173 |
29/05/2024 | 0.134 | 1.490 | 4,638,000 | 1,020,000 | 1.275 | 2,309,000 | 0.145 | 2,329,000 | 0.147 |
28/05/2024 | 0.113 | 1.430 | 72,000 | 1,000,000 | 1.250 | 62,000 | 0.111 | 10,000 | 0.110 |
27/05/2024 | 0.102 | 1.410 | 0 | 1,052,000 | 1.315 | ||||
24/05/2024 | 0.102 | 1.390 | 496,000 | 1,052,000 | 1.315 | 277,000 | 0.130 | 219,000 | 0.124 |
23/05/2024 | 0.126 | 1.450 | 154,000 | 1,110,000 | 1.388 | 82,000 | 0.123 | 72,000 | 0.126 |
22/05/2024 | 0.135 | 1.490 | 964,000 | 1,120,000 | 1.400 | 72,000 | 0.132 | 892,000 | 0.141 |
21/05/2024 | 0.088 | 1.330 | 0 | 300,000 | 0.375 | ||||
20/05/2024 | 0.097 | 1.360 | 0 | 300,000 | 0.375 | ||||
17/05/2024 | 0.097 | 1.360 | 0 | 300,000 | 0.375 | ||||
16/05/2024 | 0.108 | 1.390 | 0 | 300,000 | 0.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |