Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.380 | 5.600 | 200,000 | 400,000 | 0.588 | 200,000 | 0.380 | ||
29/05/2024 | 0.445 | 5.690 | 200,000 | 200,000 | 0.294 | 200,000 | 0.460 | ||
28/05/2024 | 0.530 | 5.840 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.530 | 5.830 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.530 | 5.810 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.550 | 5.850 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.550 | 5.890 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.550 | 5.870 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.550 | 5.900 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.540 | 5.850 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.530 | 5.900 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.375 | 5.560 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.400 | 5.630 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.400 | 5.640 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.221 | 5.280 | 400,000 | 0 | 0.000 | 300,000 | 0.217 | 100,000 | 0.210 |
08/05/2024 | 0.204 | 5.200 | 426,000 | 200,000 | 0.294 | 126,000 | 0.219 | 300,000 | 0.212 |
07/05/2024 | 0.206 | 5.240 | 120,000 | 26,000 | 0.038 | 60,000 | 0.206 | 60,000 | 0.212 |
06/05/2024 | 0.202 | 5.220 | 655,000 | 26,000 | 0.038 | 350,000 | 0.208 | 305,000 | 0.207 |
03/05/2024 | 0.199 | 5.180 | 139,000 | 71,000 | 0.104 | 49,000 | 0.198 | 50,000 | 0.217 |
02/05/2024 | 0.180 | 5.130 | 50,000 | 70,000 | 0.103 | 50,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |