Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.041 | 17.700 | 248,000 | 560,000 | 0.560 | 124,000 | 0.040 | 124,000 | 0.038 |
29/05/2024 | 0.042 | 17.780 | 1,796,000 | 560,000 | 0.560 | 948,000 | 0.042 | 848,000 | 0.043 |
28/05/2024 | 0.039 | 18.140 | 1,448,000 | 660,000 | 0.660 | 724,000 | 0.039 | 724,000 | 0.040 |
27/05/2024 | 0.038 | 18.440 | 1,396,000 | 660,000 | 0.660 | 698,000 | 0.036 | 698,000 | 0.040 |
24/05/2024 | 0.037 | 18.300 | 110,000 | 660,000 | 0.660 | 80,000 | 0.037 | ||
23/05/2024 | 0.033 | 18.940 | 1,000,000 | 740,000 | 0.740 | 1,000,000 | 0.033 | ||
22/05/2024 | 0.032 | 19.440 | 0 | 1,740,000 | 1.740 | ||||
21/05/2024 | 0.034 | 19.300 | 0 | 1,740,000 | 1.740 | ||||
20/05/2024 | 0.029 | 19.880 | 0 | 1,740,000 | 1.740 | ||||
17/05/2024 | 0.029 | 19.940 | 0 | 1,740,000 | 1.740 | ||||
16/05/2024 | 0.029 | 19.820 | 0 | 1,740,000 | 1.740 | ||||
14/05/2024 | 0.029 | 19.980 | 0 | 1,740,000 | 1.740 | ||||
13/05/2024 | 0.032 | 19.360 | 6,000,000 | 1,740,000 | 1.740 | 6,000,000 | 0.032 | ||
10/05/2024 | 0.034 | 19.400 | 0 | 7,740,000 | 7.740 | ||||
09/05/2024 | 0.035 | 19.160 | 620,000 | 7,740,000 | 7.740 | 300,000 | 0.035 | 320,000 | 0.034 |
08/05/2024 | 0.034 | 19.100 | 22,844,000 | 7,720,000 | 7.720 | 7,872,000 | 0.036 | 14,972,000 | 0.037 |
07/05/2024 | 0.047 | 17.940 | 2,244,000 | 620,000 | 0.620 | 1,122,000 | 0.047 | 1,122,000 | 0.048 |
06/05/2024 | 0.048 | 18.100 | 1,396,000 | 620,000 | 0.620 | 688,000 | 0.048 | 698,000 | 0.049 |
03/05/2024 | 0.048 | 18.180 | 496,000 | 610,000 | 0.610 | 248,000 | 0.048 | 248,000 | 0.049 |
02/05/2024 | 0.054 | 17.640 | 1,448,000 | 610,000 | 0.610 | 724,000 | 0.056 | 724,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |