Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.056 | 35.450 | 7,160,000 | 18,440,000 | 18.440 | 2,640,000 | 0.060 | 2,760,000 | 0.059 |
29/04/2024 | 0.062 | 36.000 | 26,090,000 | 18,320,000 | 18.320 | 10,060,000 | 0.069 | 10,970,000 | 0.069 |
26/04/2024 | 0.055 | 35.600 | 14,660,000 | 17,410,000 | 17.410 | 5,740,000 | 0.051 | 6,490,000 | 0.053 |
25/04/2024 | 0.049 | 35.050 | 4,660,000 | 16,660,000 | 16.660 | 2,580,000 | 0.051 | 2,080,000 | 0.048 |
24/04/2024 | 0.048 | 35.000 | 16,530,000 | 17,160,000 | 17.160 | 6,960,000 | 0.053 | 7,240,000 | 0.051 |
23/04/2024 | 0.049 | 34.900 | 4,520,000 | 16,880,000 | 16.880 | 1,980,000 | 0.050 | 2,320,000 | 0.049 |
22/04/2024 | 0.047 | 34.550 | 20,040,000 | 16,540,000 | 16.540 | 12,080,000 | 0.052 | 5,520,000 | 0.048 |
19/04/2024 | 0.039 | 33.650 | 10,960,000 | 23,100,000 | 23.100 | 2,680,000 | 0.041 | 7,720,000 | 0.039 |
18/04/2024 | 0.045 | 34.050 | 29,460,000 | 18,060,000 | 18.060 | 11,070,000 | 0.053 | 16,230,000 | 0.049 |
17/04/2024 | 0.049 | 34.200 | 223,960,000 | 12,900,000 | 12.900 | 104,070,000 | 0.058 | 115,190,000 | 0.058 |
16/04/2024 | 0.073 | 36.800 | 16,970,000 | 1,780,000 | 1.780 | 7,660,000 | 0.084 | 8,930,000 | 0.083 |
15/04/2024 | 0.103 | 38.700 | 23,480,000 | 510,000 | 0.510 | 11,390,000 | 0.102 | 11,840,000 | 0.101 |
12/04/2024 | 0.125 | 39.800 | 1,440,000 | 60,000 | 0.060 | 720,000 | 0.124 | 720,000 | 0.126 |
11/04/2024 | 0.141 | 40.600 | 400,000 | 60,000 | 0.060 | 200,000 | 0.139 | 200,000 | 0.140 |
10/04/2024 | 0.153 | 40.900 | 4,660,000 | 60,000 | 0.060 | 2,300,000 | 0.147 | 2,360,000 | 0.146 |
09/04/2024 | 0.154 | 40.850 | 2,870,000 | 0 | 0.000 | 1,450,000 | 0.157 | 1,420,000 | 0.157 |
08/04/2024 | 0.149 | 40.600 | 15,360,000 | 30,000 | 0.030 | 7,650,000 | 0.138 | 7,680,000 | 0.137 |
05/04/2024 | 0.148 | 40.600 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.146 | 2,100,000 | 0.144 |
03/04/2024 | 0.151 | 40.600 | 820,000 | 0 | 0.000 | 410,000 | 0.151 | 410,000 | 0.151 |
02/04/2024 | 41.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |