Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.120 | 97.750 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.122 | 1,080,000 | 0.124 |
17/04/2024 | 0.122 | 97.550 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.122 | 3,680,000 | 0.122 |
16/04/2024 | 0.122 | 98.700 | 1,470,000 | 0 | 0.000 | 750,000 | 0.119 | 720,000 | 0.118 |
15/04/2024 | 0.116 | 101.600 | 1,200,000 | 30,000 | 0.020 | 600,000 | 0.119 | 600,000 | 0.119 |
12/04/2024 | 0.113 | 102.100 | 1,200,000 | 30,000 | 0.020 | 570,000 | 0.111 | 600,000 | 0.112 |
11/04/2024 | 0.108 | 104.500 | 1,120,000 | 0 | 0.000 | 560,000 | 0.109 | 560,000 | 0.111 |
10/04/2024 | 0.111 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.119 | 99.700 | 240,000 | 0 | 0.000 | 120,000 | 0.117 | 120,000 | 0.115 |
08/04/2024 | 0.121 | 99.400 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.122 | 3,380,000 | 0.123 |
05/04/2024 | 0.120 | 100.400 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.125 | 2,480,000 | 0.125 |
03/04/2024 | 0.123 | 98.950 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.120 | 3,950,000 | 0.121 |
02/04/2024 | 101.400 | 0 | 0 | 0.000 | |||||
28/03/2024 | 96.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |