Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.250 | 73.000 | 2,665,000 | 50,000 | 0.100 | 1,315,000 | 0.243 | 1,345,000 | 0.243 |
24/04/2024 | 0.243 | 72.500 | 1,150,000 | 20,000 | 0.040 | 600,000 | 0.233 | 550,000 | 0.231 |
23/04/2024 | 0.215 | 69.800 | 3,000,000 | 70,000 | 0.140 | 1,475,000 | 0.212 | 1,525,000 | 0.212 |
22/04/2024 | 0.207 | 68.450 | 37,910,000 | 20,000 | 0.040 | 18,945,000 | 0.209 | 18,965,000 | 0.209 |
19/04/2024 | 66.700 | 0 | 0 | 0.000 | |||||
18/04/2024 | 67.900 | 0 | 0 | 0.000 | |||||
17/04/2024 | 68.000 | 0 | 0 | 0.000 | |||||
16/04/2024 | 68.450 | 0 | 0 | 0.000 | |||||
15/04/2024 | 70.400 | 0 | 0 | 0.000 | |||||
12/04/2024 | 71.650 | 0 | 0 | 0.000 | |||||
11/04/2024 | 74.200 | 0 | 0 | 0.000 | |||||
10/04/2024 | 73.950 | 0 | 0 | 0.000 | |||||
09/04/2024 | 70.500 | 0 | 0 | 0.000 | |||||
08/04/2024 | 70.400 | 0 | 0 | 0.000 | |||||
05/04/2024 | 70.050 | 0 | 0 | 0.000 | |||||
03/04/2024 | 70.350 | 0 | 0 | 0.000 | |||||
02/04/2024 | 71.000 | 0 | 0 | 0.000 | |||||
28/03/2024 | 70.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |