Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.078 | 16,511.690 | 6,320,000 | 8,830,000 | 5.890 | 2,900,000 | 0.079 | 2,130,000 | 0.083 |
19/04/2024 | 0.066 | 16,224.140 | 38,370,000 | 9,600,000 | 6.400 | 15,450,000 | 0.064 | 22,600,000 | 0.063 |
18/04/2024 | 0.076 | 16,385.870 | 2,010,000 | 2,450,000 | 1.630 | 2,010,000 | 0.079 | ||
17/04/2024 | 0.070 | 16,251.840 | 500,000 | 4,460,000 | 2.970 | 200,000 | 0.072 | 300,000 | 0.070 |
16/04/2024 | 0.072 | 16,248.970 | 20,050,000 | 4,360,000 | 2.910 | 8,360,000 | 0.076 | 11,490,000 | 0.074 |
15/04/2024 | 0.088 | 16,600.460 | 13,770,000 | 1,230,000 | 0.820 | 7,360,000 | 0.083 | 6,380,000 | 0.081 |
12/04/2024 | 0.096 | 16,721.690 | 37,780,000 | 2,210,000 | 1.470 | 17,710,000 | 0.103 | 19,920,000 | 0.103 |
11/04/2024 | 0.122 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.125 | 17,139.170 | 1,960,000 | 0 | 0.000 | 980,000 | 0.115 | 980,000 | 0.117 |
09/04/2024 | 16,828.070 | 0 | 0 | 0.000 | |||||
08/04/2024 | 16,732.850 | 0 | 0 | 0.000 | |||||
05/04/2024 | 16,723.920 | 0 | 0 | 0.000 | |||||
03/04/2024 | 16,725.100 | 0 | 0 | 0.000 | |||||
02/04/2024 | 16,931.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |