Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.103 | 4.350 | 620,000 | 3,802,000 | 5.431 | 230,000 | 0.106 | 250,000 | 0.103 |
12/06/2024 | 0.101 | 4.310 | 1,116,000 | 3,782,000 | 5.403 | 342,000 | 0.087 | 724,000 | 0.092 |
11/06/2024 | 0.097 | 4.300 | 1,334,000 | 3,400,000 | 4.857 | 824,000 | 0.096 | 430,000 | 0.099 |
07/06/2024 | 0.126 | 4.390 | 488,000 | 3,794,000 | 5.420 | 228,000 | 0.127 | 258,000 | 0.132 |
06/06/2024 | 0.104 | 4.320 | 1,000,000 | 3,764,000 | 5.377 | 500,000 | 0.102 | 500,000 | 0.108 |
05/06/2024 | 0.105 | 4.300 | 1,838,000 | 3,764,000 | 5.377 | 594,000 | 0.117 | 1,214,000 | 0.115 |
04/06/2024 | 0.122 | 4.381 | 3,046,000 | 3,144,000 | 4.491 | 2,502,000 | 0.122 | 196,000 | 0.120 |
03/06/2024 | 0.127 | 4.381 | 2,444,000 | 5,450,000 | 7.786 | 494,000 | 0.138 | 1,860,000 | 0.136 |
31/05/2024 | 0.127 | 4.381 | 2,672,000 | 4,084,000 | 5.834 | 1,012,000 | 0.128 | 1,440,000 | 0.131 |
30/05/2024 | 0.120 | 4.301 | 338,000 | 3,656,000 | 5.223 | 222,000 | 0.124 | 116,000 | 0.123 |
29/05/2024 | 0.132 | 4.351 | 1,090,000 | 3,762,000 | 5.374 | 690,000 | 0.133 | 300,000 | 0.130 |
28/05/2024 | 0.135 | 4.361 | 2,986,000 | 4,152,000 | 5.931 | 2,606,000 | 0.134 | 270,000 | 0.137 |
27/05/2024 | 0.135 | 4.371 | 1,854,000 | 6,488,000 | 9.269 | 938,000 | 0.132 | 422,000 | 0.137 |
24/05/2024 | 0.130 | 4.341 | 620,000 | 7,004,000 | 10.006 | 364,000 | 0.127 | 250,000 | 0.128 |
23/05/2024 | 0.137 | 4.341 | 4,308,000 | 7,118,000 | 10.169 | 108,000 | 0.131 | 4,170,000 | 0.137 |
22/05/2024 | 0.139 | 4.341 | 2,962,000 | 3,056,000 | 4.366 | 1,522,000 | 0.127 | 838,000 | 0.131 |
21/05/2024 | 0.105 | 4.221 | 5,070,000 | 3,740,000 | 5.343 | 2,346,000 | 0.108 | 2,720,000 | 0.107 |
20/05/2024 | 0.113 | 4.241 | 1,752,000 | 3,366,000 | 4.809 | 558,000 | 0.113 | 1,122,000 | 0.121 |
17/05/2024 | 0.146 | 4.361 | 1,772,000 | 2,802,000 | 4.003 | 1,254,000 | 0.139 | 518,000 | 0.139 |
16/05/2024 | 0.137 | 4.311 | 1,580,000 | 3,538,000 | 5.054 | 1,580,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |