Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.250 | 5.510 | 1,000 | 208,000 | 0.300 | 1,000 | 0.241 | ||
12/06/2024 | 0.249 | 5.490 | 2,082,000 | 207,000 | 0.300 | 1,040,000 | 0.238 | 1,042,000 | 0.236 |
11/06/2024 | 0.275 | 5.540 | 266,000 | 205,000 | 0.290 | 83,000 | 0.280 | 183,000 | 0.300 |
07/06/2024 | 0.325 | 5.660 | 390,000 | 105,000 | 0.150 | 195,000 | 0.327 | 195,000 | 0.305 |
06/06/2024 | 0.300 | 5.590 | 0 | 105,000 | 0.150 | ||||
05/06/2024 | 0.305 | 5.600 | 0 | 105,000 | 0.150 | ||||
04/06/2024 | 0.310 | 5.610 | 0 | 105,000 | 0.150 | ||||
03/06/2024 | 0.310 | 5.620 | 0 | 105,000 | 0.150 | ||||
31/05/2024 | 0.295 | 5.540 | 232,000 | 105,000 | 0.150 | 66,000 | 0.330 | 166,000 | 0.340 |
30/05/2024 | 0.310 | 5.600 | 0 | 5,000 | 0.010 | ||||
29/05/2024 | 0.360 | 5.690 | 0 | 5,000 | 0.010 | ||||
28/05/2024 | 0.420 | 5.840 | 0 | 5,000 | 0.010 | ||||
27/05/2024 | 0.415 | 5.830 | 0 | 5,000 | 0.010 | ||||
24/05/2024 | 0.415 | 5.810 | 0 | 5,000 | 0.010 | ||||
23/05/2024 | 0.430 | 5.850 | 0 | 5,000 | 0.010 | ||||
22/05/2024 | 0.450 | 5.890 | 0 | 5,000 | 0.010 | ||||
21/05/2024 | 0.450 | 5.870 | 0 | 5,000 | 0.010 | ||||
20/05/2024 | 0.460 | 5.900 | 0 | 5,000 | 0.010 | ||||
17/05/2024 | 0.465 | 5.850 | 205,000 | 5,000 | 0.010 | 100,000 | 0.445 | 105,000 | 0.436 |
16/05/2024 | 0.460 | 5.900 | 800,000 | 0 | 0.000 | 400,000 | 0.395 | 400,000 | 0.413 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 09:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |