Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.076 | 21.750 | 41,600,000 | 328,000 | 0.410 | 18,672,000 | 0.076 | 18,368,000 | 0.076 |
12/06/2024 | 0.074 | 21.650 | 15,568,000 | 632,000 | 0.790 | 7,416,000 | 0.075 | 7,644,000 | 0.075 |
11/06/2024 | 0.082 | 21.800 | 28,048,000 | 404,000 | 0.510 | 11,348,000 | 0.084 | 11,540,000 | 0.084 |
07/06/2024 | 0.106 | 22.550 | 9,104,000 | 212,000 | 0.270 | 4,552,000 | 0.106 | 4,552,000 | 0.108 |
06/06/2024 | 0.094 | 22.100 | 28,720,000 | 212,000 | 0.270 | 14,328,000 | 0.101 | 14,360,000 | 0.100 |
05/06/2024 | 0.082 | 21.550 | 20,252,000 | 180,000 | 0.230 | 10,348,000 | 0.093 | 9,704,000 | 0.094 |
04/06/2024 | 0.079 | 21.400 | 8,120,000 | 824,000 | 1.030 | 3,860,000 | 0.080 | 4,160,000 | 0.080 |
03/06/2024 | 0.074 | 21.150 | 9,860,000 | 524,000 | 0.660 | 4,928,000 | 0.084 | 4,844,000 | 0.084 |
31/05/2024 | 0.074 | 21.200 | 23,380,000 | 608,000 | 0.760 | 11,692,000 | 0.082 | 11,684,000 | 0.081 |
30/05/2024 | 0.075 | 21.000 | 16,032,000 | 616,000 | 0.770 | 7,880,000 | 0.078 | 8,032,000 | 0.079 |
29/05/2024 | 0.079 | 21.000 | 20,116,000 | 464,000 | 0.580 | 9,820,000 | 0.084 | 10,092,000 | 0.083 |
28/05/2024 | 0.093 | 21.400 | 17,304,000 | 192,000 | 0.240 | 8,620,000 | 0.097 | 8,684,000 | 0.096 |
27/05/2024 | 0.100 | 21.700 | 17,380,000 | 128,000 | 0.160 | 8,700,000 | 0.092 | 8,680,000 | 0.091 |
24/05/2024 | 0.091 | 21.300 | 21,360,000 | 148,000 | 0.190 | 10,676,000 | 0.098 | 10,680,000 | 0.095 |
23/05/2024 | 0.097 | 21.450 | 21,608,000 | 144,000 | 0.180 | 10,808,000 | 0.100 | 10,800,000 | 0.099 |
22/05/2024 | 0.100 | 21.500 | 14,164,000 | 152,000 | 0.190 | 7,080,000 | 0.103 | 7,084,000 | 0.102 |
21/05/2024 | 0.101 | 21.450 | 13,040,000 | 148,000 | 0.190 | 6,520,000 | 0.104 | 6,520,000 | 0.105 |
20/05/2024 | 0.116 | 22.000 | 17,100,000 | 148,000 | 0.190 | 8,484,000 | 0.126 | 8,600,000 | 0.127 |
17/05/2024 | 0.120 | 21.950 | 25,356,000 | 32,000 | 0.040 | 12,680,000 | 0.126 | 12,576,000 | 0.127 |
16/05/2024 | 0.132 | 22.300 | 10,800,000 | 136,000 | 0.170 | 5,400,000 | 0.134 | 5,400,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |