Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.125 | 162.800 | 12,600,000 | 80,000 | 0.130 | 6,290,000 | 0.128 | 6,250,000 | 0.128 |
16/05/2024 | 0.103 | 158.400 | 935,000 | 120,000 | 0.200 | 450,000 | 0.103 | 260,000 | 0.104 |
14/05/2024 | 0.097 | 157.000 | 100,000 | 310,000 | 0.520 | 100,000 | 0.097 | ||
13/05/2024 | 0.087 | 154.600 | 655,000 | 210,000 | 0.350 | 325,000 | 0.084 | 330,000 | 0.084 |
10/05/2024 | 0.080 | 153.300 | 6,400,000 | 205,000 | 0.340 | 3,150,000 | 0.077 | 3,250,000 | 0.076 |
09/05/2024 | 0.085 | 154.000 | 0 | 105,000 | 0.180 | ||||
08/05/2024 | 0.077 | 151.000 | 0 | 105,000 | 0.180 | ||||
07/05/2024 | 0.084 | 152.700 | 0 | 105,000 | 0.180 | ||||
06/05/2024 | 0.123 | 160.700 | 400,000 | 105,000 | 0.180 | 175,000 | 0.118 | 225,000 | 0.119 |
03/05/2024 | 0.104 | 157.100 | 895,000 | 55,000 | 0.090 | 890,000 | 0.104 | ||
02/05/2024 | 0.077 | 150.100 | 350,000 | 945,000 | 1.580 | 225,000 | 0.078 | 125,000 | 0.081 |
30/04/2024 | 0.080 | 150.300 | 7,450,000 | 1,045,000 | 1.740 | 3,810,000 | 0.086 | 3,635,000 | 0.085 |
29/04/2024 | 0.080 | 151.000 | 0 | 1,220,000 | 2.030 | ||||
26/04/2024 | 0.074 | 149.200 | 0 | 1,220,000 | 2.030 | ||||
25/04/2024 | 0.065 | 146.600 | 570,000 | 1,220,000 | 2.030 | 370,000 | 0.066 | ||
24/04/2024 | 0.072 | 148.100 | 80,000 | 1,590,000 | 2.650 | 10,000 | 0.071 | ||
23/04/2024 | 0.068 | 145.800 | 850,000 | 1,580,000 | 2.630 | 275,000 | 0.068 | 225,000 | 0.067 |
22/04/2024 | 0.071 | 146.400 | 19,280,000 | 1,630,000 | 2.720 | 9,750,000 | 0.077 | 9,530,000 | 0.077 |
19/04/2024 | 0.060 | 142.800 | 100,000 | 1,850,000 | 3.080 | 100,000 | 0.060 | ||
18/04/2024 | 0.061 | 142.900 | 2,930,000 | 1,750,000 | 2.920 | 2,005,000 | 0.060 | 200,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |