Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.140 | 2.830 | 0 | 70,000 | 0.176 | ||||
14/06/2024 | 0.153 | 2.880 | 0 | 70,000 | 0.176 | ||||
13/06/2024 | 0.164 | 2.910 | 0 | 70,000 | 0.176 | ||||
12/06/2024 | 0.166 | 2.910 | 0 | 70,000 | 0.176 | ||||
11/06/2024 | 0.180 | 2.990 | 80,000 | 70,000 | 0.176 | 40,000 | 0.178 | 40,000 | 0.176 |
07/06/2024 | 0.205 | 3.080 | 9,360,000 | 70,000 | 0.176 | 4,680,000 | 0.205 | 4,680,000 | 0.203 |
06/06/2024 | 0.200 | 3.040 | 1,920,000 | 70,000 | 0.176 | 960,000 | 0.200 | 960,000 | 0.200 |
05/06/2024 | 0.212 | 3.090 | 800,000 | 70,000 | 0.176 | 400,000 | 0.221 | 400,000 | 0.223 |
04/06/2024 | 0.248 | 3.190 | 0 | 70,000 | 0.176 | ||||
03/06/2024 | 0.236 | 3.140 | 0 | 70,000 | 0.176 | ||||
31/05/2024 | 0.236 | 3.130 | 0 | 70,000 | 0.176 | ||||
30/05/2024 | 0.275 | 3.230 | 0 | 70,000 | 0.176 | ||||
29/05/2024 | 0.290 | 3.250 | 0 | 70,000 | 0.176 | ||||
28/05/2024 | 0.320 | 3.340 | 0 | 70,000 | 0.176 | ||||
27/05/2024 | 0.320 | 3.370 | 0 | 70,000 | 0.176 | ||||
24/05/2024 | 0.320 | 3.310 | 0 | 70,000 | 0.176 | ||||
23/05/2024 | 0.320 | 3.370 | 0 | 70,000 | 0.176 | ||||
22/05/2024 | 0.380 | 3.520 | 0 | 70,000 | 0.176 | ||||
21/05/2024 | 0.365 | 3.480 | 0 | 70,000 | 0.176 | ||||
20/05/2024 | 0.405 | 3.580 | 0 | 70,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |