Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.043 | 69.700 | 0 | 220,000 | 0.220 | ||||
30/04/2024 | 0.042 | 69.900 | 0 | 220,000 | 0.220 | ||||
29/04/2024 | 0.047 | 69.650 | 100,000 | 220,000 | 0.220 | 100,000 | 0.047 | ||
26/04/2024 | 0.034 | 71.050 | 200,000 | 320,000 | 0.320 | 200,000 | 0.035 | ||
25/04/2024 | 0.037 | 70.800 | 0 | 520,000 | 0.520 | ||||
24/04/2024 | 0.040 | 70.450 | 5,580,000 | 520,000 | 0.520 | 2,620,000 | 0.041 | 2,720,000 | 0.043 |
23/04/2024 | 0.049 | 69.550 | 3,390,000 | 420,000 | 0.420 | 1,620,000 | 0.050 | 1,770,000 | 0.050 |
22/04/2024 | 0.051 | 69.750 | 1,170,000 | 270,000 | 0.270 | 450,000 | 0.051 | 720,000 | 0.052 |
19/04/2024 | 0.062 | 69.000 | 3,600,000 | 0 | 0.000 | 1,850,000 | 0.065 | 1,750,000 | 0.065 |
18/04/2024 | 0.067 | 68.750 | 1,700,000 | 100,000 | 0.100 | 850,000 | 0.062 | 750,000 | 0.059 |
17/04/2024 | 0.064 | 68.850 | 3,400,000 | 200,000 | 0.200 | 1,550,000 | 0.073 | 1,750,000 | 0.074 |
16/04/2024 | 0.084 | 67.850 | 1,600,000 | 0 | 0.000 | 800,000 | 0.086 | 800,000 | 0.088 |
15/04/2024 | 0.081 | 68.450 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
12/04/2024 | 0.087 | 67.900 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.090 | 1,000,000 | 0.089 |
11/04/2024 | 0.077 | 68.700 | 10,000 | 0 | 0.000 | 5,000 | 0.068 | 5,000 | 0.069 |
10/04/2024 | 68.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |