Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.325 | 111.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.335 | 115.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.315 | 111.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.315 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.280 | 108.600 | 260,000 | 0 | 0.000 | 260,000 | 0.267 | ||
22/04/2024 | 0.234 | 100.600 | 8,340,000 | 260,000 | 0.371 | 4,040,000 | 0.220 | 4,300,000 | 0.220 |
19/04/2024 | 0.207 | 95.300 | 8,590,000 | 0 | 0.000 | 4,320,000 | 0.201 | 4,270,000 | 0.201 |
18/04/2024 | 0.224 | 97.750 | 5,910,000 | 50,000 | 0.071 | 2,930,000 | 0.216 | 2,980,000 | 0.215 |
17/04/2024 | 0.222 | 97.550 | 1,080,000 | 0 | 0.000 | 540,000 | 0.232 | 540,000 | 0.232 |
16/04/2024 | 0.234 | 98.700 | 200,000 | 0 | 0.000 | 100,000 | 0.236 | 100,000 | 0.240 |
15/04/2024 | 0.260 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.260 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.265 | 104.500 | 100,000 | 0 | 0.000 | 100,000 | 0.265 | ||
10/04/2024 | 0.260 | 103.800 | 100,000 | 100,000 | 0.143 | 100,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |