Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.068 | 18.380 | 1,080,000 | 600,000 | 0.600 | 480,000 | 0.060 | 600,000 | 0.062 |
11/06/2024 | 0.061 | 18.180 | 2,900,000 | 480,000 | 0.480 | 1,580,000 | 0.059 | 1,320,000 | 0.059 |
07/06/2024 | 0.062 | 18.060 | 2,120,000 | 740,000 | 0.740 | 960,000 | 0.066 | 1,160,000 | 0.065 |
06/06/2024 | 0.063 | 18.020 | 6,800,000 | 540,000 | 0.540 | 3,220,000 | 0.061 | 3,440,000 | 0.060 |
05/06/2024 | 0.056 | 17.580 | 2,720,000 | 320,000 | 0.320 | 1,200,000 | 0.056 | 1,520,000 | 0.057 |
04/06/2024 | 0.058 | 17.540 | 5,260,000 | 0 | 0.000 | 2,640,000 | 0.063 | 2,620,000 | 0.063 |
03/06/2024 | 0.093 | 19.300 | 0 | 20,000 | 0.020 | ||||
31/05/2024 | 0.104 | 19.520 | 1,400,000 | 20,000 | 0.020 | 700,000 | 0.112 | 700,000 | 0.117 |
30/05/2024 | 0.103 | 19.400 | 3,120,000 | 20,000 | 0.020 | 1,560,000 | 0.106 | 1,560,000 | 0.105 |
29/05/2024 | 0.117 | 19.880 | 4,800,000 | 20,000 | 0.020 | 2,400,000 | 0.123 | 2,400,000 | 0.123 |
28/05/2024 | 0.120 | 19.880 | 1,880,000 | 20,000 | 0.020 | 980,000 | 0.126 | 900,000 | 0.125 |
27/05/2024 | 0.114 | 19.660 | 0 | 100,000 | 0.100 | ||||
24/05/2024 | 0.105 | 19.300 | 2,620,000 | 100,000 | 0.100 | 1,320,000 | 0.107 | 1,300,000 | 0.106 |
23/05/2024 | 0.103 | 19.200 | 4,000,000 | 120,000 | 0.120 | 2,020,000 | 0.104 | 1,980,000 | 0.100 |
22/05/2024 | 0.099 | 19.040 | 5,940,000 | 160,000 | 0.160 | 2,940,000 | 0.112 | 3,000,000 | 0.114 |
21/05/2024 | 0.112 | 19.300 | 11,160,000 | 100,000 | 0.100 | 5,580,000 | 0.113 | 5,580,000 | 0.112 |
20/05/2024 | 0.114 | 19.260 | 3,560,000 | 100,000 | 0.100 | 1,780,000 | 0.109 | 1,780,000 | 0.106 |
17/05/2024 | 0.105 | 18.860 | 7,120,000 | 100,000 | 0.100 | 3,540,000 | 0.100 | 3,580,000 | 0.098 |
16/05/2024 | 0.099 | 18.640 | 8,320,000 | 60,000 | 0.060 | 4,240,000 | 0.098 | 3,600,000 | 0.099 |
14/05/2024 | 0.087 | 18.080 | 21,300,000 | 700,000 | 0.700 | 10,300,000 | 0.097 | 11,000,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |