Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.470 | 63.200 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.465 | 62.900 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.520 | 64.400 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.520 | 64.200 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.455 | 62.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.405 | 61.250 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.405 | 61.250 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.460 | 62.500 | 800,000 | 0 | 0.000 | 400,000 | 0.455 | 400,000 | 0.458 |
03/05/2024 | 0.415 | 61.350 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.335 | 59.350 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.290 | 57.800 | 100,000 | 0 | 0.000 | 50,000 | 0.280 | 50,000 | 0.310 |
29/04/2024 | 0.285 | 57.300 | 6,000 | 0 | 0.000 | 6,000 | 0.275 | ||
26/04/2024 | 0.194 | 54.000 | 46,360,000 | 6,000 | 0.010 | 23,174,000 | 0.184 | 23,180,000 | 0.183 |
25/04/2024 | 0.135 | 51.550 | 28,120,000 | 0 | 0.000 | 14,060,000 | 0.142 | 14,060,000 | 0.141 |
24/04/2024 | 0.118 | 50.450 | 2,500,000 | 0 | 0.000 | 1,340,000 | 0.117 | 1,020,000 | 0.116 |
23/04/2024 | 0.093 | 48.750 | 1,070,000 | 320,000 | 0.640 | 570,000 | 0.093 | 500,000 | 0.094 |
22/04/2024 | 0.088 | 48.150 | 2,104,000 | 390,000 | 0.780 | 1,062,000 | 0.090 | 1,030,000 | 0.089 |
19/04/2024 | 0.079 | 47.200 | 3,314,000 | 422,000 | 0.840 | 1,618,000 | 0.081 | 1,690,000 | 0.082 |
18/04/2024 | 0.092 | 47.850 | 8,462,000 | 350,000 | 0.700 | 4,198,000 | 0.096 | 3,944,000 | 0.096 |
17/04/2024 | 0.077 | 46.800 | 3,480,000 | 604,000 | 1.210 | 1,740,000 | 0.079 | 1,730,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |