Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.058 | 17.700 | 1,000,000 | 4,586,000 | 7.060 | 1,000,000 | 0.056 | ||
29/05/2024 | 0.057 | 17.780 | 370,000 | 3,586,000 | 5.520 | 370,000 | 0.057 | ||
28/05/2024 | 0.051 | 18.140 | 0 | 3,956,000 | 6.090 | ||||
27/05/2024 | 0.051 | 18.440 | 932,000 | 3,956,000 | 6.090 | 500,000 | 0.052 | ||
24/05/2024 | 0.056 | 18.300 | 3,242,000 | 4,456,000 | 6.860 | 2,000,000 | 0.053 | 992,000 | 0.054 |
23/05/2024 | 0.052 | 18.940 | 330,000 | 5,464,000 | 8.410 | 130,000 | 0.051 | ||
22/05/2024 | 0.047 | 19.440 | 1,000,000 | 5,594,000 | 8.610 | 1,000,000 | 0.046 | ||
21/05/2024 | 0.050 | 19.300 | 1,440,000 | 4,594,000 | 7.070 | 220,000 | 0.048 | 1,000,000 | 0.049 |
20/05/2024 | 0.044 | 19.880 | 390,000 | 3,814,000 | 5.870 | 340,000 | 0.045 | ||
17/05/2024 | 0.043 | 19.940 | 0 | 4,154,000 | 6.390 | ||||
16/05/2024 | 0.043 | 19.820 | 780,000 | 4,154,000 | 6.390 | 580,000 | 0.042 | ||
14/05/2024 | 0.041 | 19.980 | 7,190,000 | 4,734,000 | 7.280 | 2,140,000 | 0.042 | 4,720,000 | 0.043 |
13/05/2024 | 0.048 | 19.360 | 196,000 | 2,154,000 | 3.310 | 196,000 | 0.047 | ||
10/05/2024 | 0.049 | 19.400 | 200,000 | 1,958,000 | 3.010 | 200,000 | 0.049 | ||
09/05/2024 | 0.051 | 19.160 | 2,958,000 | 1,758,000 | 2.700 | 960,000 | 0.051 | 1,498,000 | 0.050 |
08/05/2024 | 0.053 | 19.100 | 300,000 | 1,220,000 | 1.880 | 150,000 | 0.054 | 150,000 | 0.054 |
07/05/2024 | 0.071 | 17.940 | 500,000 | 1,220,000 | 1.880 | 250,000 | 0.070 | 250,000 | 0.070 |
06/05/2024 | 0.073 | 18.100 | 4,634,000 | 1,220,000 | 1.880 | 4,584,000 | 0.074 | 50,000 | 0.074 |
03/05/2024 | 0.071 | 18.180 | 486,000 | 5,754,000 | 8.850 | 100,000 | 0.075 | 386,000 | 0.073 |
02/05/2024 | 0.082 | 17.640 | 200,000 | 5,468,000 | 8.410 | 100,000 | 0.082 | 100,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |