Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 1,675.000 | 0 | |||||||
12/06/2024 | 1,672.000 | 0 | 0 | 0.000 | |||||
11/06/2024 | 1,665.000 | 0 | 0 | 0.000 | |||||
07/06/2024 | 1,716.500 | 0 | 0 | 0.000 | |||||
06/06/2024 | 1,707.000 | 0 | 0 | 0.000 | |||||
05/06/2024 | 1,686.000 | 0 | 0 | 0.000 | |||||
04/06/2024 | 1,693.000 | 0 | 0 | 0.000 | |||||
03/06/2024 | 1,683.000 | 0 | 0 | 0.000 | |||||
31/05/2024 | 1,693.000 | 0 | 0 | 0.000 | |||||
30/05/2024 | 1,687.500 | 0 | 0 | 0.000 | |||||
29/05/2024 | 1,700.500 | 0 | 0 | 0.000 | |||||
28/05/2024 | 1,693.000 | 0 | 0 | 0.000 | |||||
27/05/2024 | 1,690.500 | 0 | 0 | 0.000 | |||||
24/05/2024 | 1,689.000 | 0 | 0 | 0.000 | |||||
23/05/2024 | 1,702.000 | 0 | 0 | 0.000 | |||||
22/05/2024 | 1,747.000 | 0 | 0 | 0.000 | |||||
21/05/2024 | 1,748.000 | 0 | 0 | 0.000 | |||||
20/05/2024 | 1,763.000 | 0 | 0 | 0.000 | |||||
17/05/2024 | 1,721.000 | 0 | 0 | 0.000 | |||||
16/05/2024 | 1,726.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |