Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.130 | 51.550 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.134 | 2,920,000 | 0.133 |
24/04/2024 | 0.111 | 50.450 | 4,784,000 | 0 | 0.000 | 2,392,000 | 0.110 | 2,392,000 | 0.110 |
23/04/2024 | 0.088 | 48.750 | 4,138,000 | 0 | 0.000 | 2,134,000 | 0.088 | 2,004,000 | 0.089 |
22/04/2024 | 0.083 | 48.150 | 9,662,000 | 130,000 | 0.190 | 4,806,000 | 0.089 | 4,856,000 | 0.089 |
19/04/2024 | 0.078 | 47.200 | 2,892,000 | 80,000 | 0.110 | 1,446,000 | 0.080 | 1,446,000 | 0.081 |
18/04/2024 | 0.085 | 47.850 | 3,396,000 | 80,000 | 0.110 | 1,658,000 | 0.090 | 1,700,000 | 0.090 |
17/04/2024 | 0.076 | 46.800 | 4,332,000 | 38,000 | 0.050 | 2,070,000 | 0.075 | 2,070,000 | 0.079 |
16/04/2024 | 0.065 | 46.000 | 16,444,000 | 38,000 | 0.050 | 8,222,000 | 0.061 | 8,222,000 | 0.061 |
15/04/2024 | 0.076 | 47.250 | 10,646,000 | 38,000 | 0.050 | 5,298,000 | 0.077 | 5,248,000 | 0.078 |
12/04/2024 | 0.088 | 48.600 | 26,278,000 | 88,000 | 0.130 | 12,926,000 | 0.102 | 13,014,000 | 0.103 |
11/04/2024 | 0.136 | 51.600 | 17,832,000 | 0 | 0.000 | 8,916,000 | 0.138 | 8,916,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |