Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.320 | 35.050 | 310,000 | 20,000 | 0.033 | 150,000 | 0.310 | 160,000 | 0.311 |
24/04/2024 | 0.325 | 35.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.305 | ||
23/04/2024 | 0.335 | 34.900 | 0 | 20,000 | 0.033 | ||||
22/04/2024 | 0.350 | 34.550 | 580,000 | 20,000 | 0.033 | 310,000 | 0.337 | 270,000 | 0.340 |
19/04/2024 | 0.395 | 33.650 | 1,160,000 | 60,000 | 0.100 | 590,000 | 0.391 | 570,000 | 0.396 |
18/04/2024 | 0.370 | 34.050 | 2,820,000 | 80,000 | 0.133 | 1,380,000 | 0.349 | 1,440,000 | 0.351 |
17/04/2024 | 0.360 | 34.200 | 9,100,000 | 20,000 | 0.033 | 4,540,000 | 0.349 | 4,560,000 | 0.349 |
16/04/2024 | 0.260 | 36.800 | 260,000 | 0 | 0.000 | 130,000 | 0.259 | 130,000 | 0.259 |
15/04/2024 | 38.700 | 0 | 0 | 0.000 | |||||
12/04/2024 | 39.800 | 0 | 0 | 0.000 | |||||
11/04/2024 | 40.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |