Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.360 | 364.400 | 240,000 | 0 | 0.000 | 120,000 | 0.355 | 120,000 | 0.355 |
02/05/2024 | 0.340 | 360.400 | 280,000 | 0 | 0.000 | 140,000 | 0.320 | 140,000 | 0.310 |
30/04/2024 | 0.295 | 347.200 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.295 | 347.600 | 560,000 | 0 | 0.000 | 280,000 | 0.308 | 280,000 | 0.310 |
26/04/2024 | 0.290 | 348.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.255 | 339.400 | 800,000 | 0 | 0.000 | 400,000 | 0.275 | 400,000 | 0.279 |
24/04/2024 | 0.265 | 344.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.231 | 332.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.189 | 320.400 | 8,820,000 | 0 | 0.000 | 4,120,000 | 0.181 | 4,070,000 | 0.176 |
19/04/2024 | 0.144 | 303.800 | 5,750,000 | 50,000 | 0.060 | 2,850,000 | 0.140 | 2,900,000 | 0.139 |
18/04/2024 | 0.148 | 304.400 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.149 | 1,440,000 | 0.147 |
17/04/2024 | 0.139 | 300.800 | 3,410,000 | 50,000 | 0.060 | 1,680,000 | 0.139 | 1,730,000 | 0.140 |
16/04/2024 | 0.144 | 301.800 | 3,280,000 | 0 | 0.000 | 1,840,000 | 0.153 | 1,440,000 | 0.156 |
15/04/2024 | 0.152 | 304.400 | 5,360,000 | 400,000 | 0.500 | 2,480,000 | 0.157 | 2,830,000 | 0.159 |
12/04/2024 | 0.170 | 309.600 | 5,250,000 | 50,000 | 0.060 | 2,600,000 | 0.180 | 2,650,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |