Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.191 | 7.340 | 0 | 432,000 | 1.080 | ||||
08/05/2024 | 0.189 | 7.280 | 4,000 | 432,000 | 1.080 | 4,000 | 0.198 | ||
07/05/2024 | 0.182 | 7.240 | 10,000 | 436,000 | 1.090 | 10,000 | 0.198 | ||
06/05/2024 | 0.167 | 7.160 | 970,000 | 426,000 | 1.065 | 970,000 | 0.165 | ||
03/05/2024 | 0.177 | 7.110 | 50,000 | 1,396,000 | 3.490 | 40,000 | 0.175 | 10,000 | 0.177 |
02/05/2024 | 0.172 | 7.100 | 1,560,000 | 1,426,000 | 3.565 | 1,200,000 | 0.194 | 320,000 | 0.181 |
30/04/2024 | 0.230 | 7.380 | 6,240,000 | 2,306,000 | 5.765 | 3,136,000 | 0.242 | 2,800,000 | 0.245 |
29/04/2024 | 0.219 | 7.300 | 1,002,000 | 2,642,000 | 6.605 | 200,000 | 0.220 | 802,000 | 0.230 |
26/04/2024 | 0.275 | 7.540 | 5,862,000 | 2,040,000 | 5.100 | 2,988,000 | 0.280 | 2,338,000 | 0.270 |
25/04/2024 | 0.217 | 7.360 | 710,000 | 2,690,000 | 6.725 | 610,000 | 0.210 | 100,000 | 0.218 |
24/04/2024 | 0.194 | 7.270 | 2,700,000 | 3,200,000 | 8.000 | 200,000 | 0.226 | 2,500,000 | 0.200 |
23/04/2024 | 0.206 | 7.240 | 960,000 | 900,000 | 2.250 | 180,000 | 0.219 | 780,000 | 0.208 |
22/04/2024 | 0.233 | 7.290 | 300,000 | 300,000 | 0.750 | 300,000 | 0.237 | ||
19/04/2024 | 7.490 | 0 | 0 | 0.000 | |||||
18/04/2024 | 7.320 | 0 | 0 | 0.000 | |||||
17/04/2024 | 7.430 | 0 | 0 | 0.000 | |||||
16/04/2024 | 7.530 | 0 | 0 | 0.000 | |||||
15/04/2024 | 7.480 | 0 | 0 | 0.000 | |||||
12/04/2024 | 7.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |