Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.149 | 1.370 | 674,000 | 160,000 | 0.235 | 437,000 | 0.148 | 237,000 | 0.149 |
12/06/2024 | 0.134 | 1.340 | 0 | 360,000 | 0.529 | ||||
11/06/2024 | 0.143 | 1.360 | 80,000 | 360,000 | 0.529 | 20,000 | 0.140 | 60,000 | 0.135 |
07/06/2024 | 0.151 | 1.400 | 220,000 | 320,000 | 0.471 | 220,000 | 0.144 | ||
06/06/2024 | 0.165 | 1.420 | 0 | 100,000 | 0.147 | ||||
05/06/2024 | 0.175 | 1.440 | 0 | 100,000 | 0.147 | ||||
04/06/2024 | 0.183 | 1.440 | 0 | 100,000 | 0.147 | ||||
03/06/2024 | 0.191 | 1.460 | 0 | 100,000 | 0.147 | ||||
31/05/2024 | 0.197 | 1.460 | 360,000 | 100,000 | 0.147 | 180,000 | 0.239 | 180,000 | 0.246 |
30/05/2024 | 0.228 | 1.520 | 600,000 | 100,000 | 0.147 | 300,000 | 0.242 | 300,000 | 0.245 |
29/05/2024 | 0.215 | 1.490 | 2,600,000 | 100,000 | 0.147 | 1,300,000 | 0.225 | 1,300,000 | 0.227 |
28/05/2024 | 0.187 | 1.430 | 1,100,000 | 100,000 | 0.147 | 500,000 | 0.188 | 500,000 | 0.195 |
27/05/2024 | 0.172 | 1.410 | 100,000 | 100,000 | 0.147 | 100,000 | 0.173 | ||
24/05/2024 | 0.162 | 1.390 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.196 | 1,340,000 | 0.197 |
23/05/2024 | 0.199 | 1.450 | 670,000 | 0 | 0.000 | 410,000 | 0.198 | 260,000 | 0.195 |
22/05/2024 | 0.205 | 1.490 | 1,910,000 | 150,000 | 0.221 | 880,000 | 0.218 | 1,030,000 | 0.215 |
21/05/2024 | 0.142 | 1.330 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.155 | 1.360 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.157 | 1.360 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.172 | 1.390 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |