Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.228 | 15.460 | 1,200,000 | 100,000 | 0.200 | 600,000 | 0.224 | 600,000 | 0.221 |
12/06/2024 | 0.245 | 15.621 | 800,000 | 100,000 | 0.200 | 400,000 | 0.239 | 400,000 | 0.239 |
11/06/2024 | 0.241 | 15.401 | 4,800,000 | 100,000 | 0.200 | 2,400,000 | 0.233 | 2,400,000 | 0.232 |
07/06/2024 | 0.260 | 16.201 | 0 | 100,000 | 0.200 | ||||
06/06/2024 | 0.236 | 15.701 | 0 | 100,000 | 0.200 | ||||
05/06/2024 | 0.223 | 15.441 | 0 | 100,000 | 0.200 | ||||
04/06/2024 | 0.244 | 15.941 | 400,000 | 100,000 | 0.200 | 200,000 | 0.244 | 200,000 | 0.244 |
03/06/2024 | 0.246 | 16.101 | 2,760,000 | 100,000 | 0.200 | 1,380,000 | 0.237 | 1,380,000 | 0.235 |
31/05/2024 | 0.255 | 16.221 | 20,000 | 100,000 | 0.200 | 20,000 | 0.265 | ||
30/05/2024 | 0.275 | 16.601 | 260,000 | 120,000 | 0.240 | 130,000 | 0.310 | 130,000 | 0.330 |
29/05/2024 | 0.340 | 17.441 | 1,980,000 | 120,000 | 0.240 | 990,000 | 0.349 | 990,000 | 0.352 |
28/05/2024 | 0.340 | 17.341 | 130,000 | 120,000 | 0.240 | 65,000 | 0.340 | 65,000 | 0.345 |
27/05/2024 | 0.305 | 17.041 | 150,000 | 120,000 | 0.240 | 75,000 | 0.290 | 75,000 | 0.295 |
24/05/2024 | 0.280 | 16.681 | 160,000 | 120,000 | 0.240 | 85,000 | 0.293 | 75,000 | 0.285 |
23/05/2024 | 0.275 | 16.501 | 180,000 | 130,000 | 0.260 | 80,000 | 0.265 | 100,000 | 0.276 |
22/05/2024 | 0.310 | 17.141 | 260,000 | 110,000 | 0.220 | 130,000 | 0.325 | 130,000 | 0.345 |
21/05/2024 | 0.345 | 17.601 | 500,000 | 110,000 | 0.220 | 265,000 | 0.360 | 235,000 | 0.368 |
20/05/2024 | 0.400 | 18.201 | 1,490,000 | 140,000 | 0.280 | 690,000 | 0.405 | 800,000 | 0.404 |
17/05/2024 | 0.330 | 17.241 | 140,000 | 30,000 | 0.060 | 70,000 | 0.305 | 70,000 | 0.315 |
16/05/2024 | 0.325 | 17.021 | 0 | 30,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |