Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.150 | 25.850 | 5,210,000 | ||||||
29/04/2024 | 0.158 | 26.000 | 12,710,000 | 625,000 | 1.562 | 6,255,000 | 0.158 | 6,455,000 | 0.157 |
26/04/2024 | 0.132 | 25.150 | 1,775,000 | 425,000 | 1.062 | 675,000 | 0.128 | 1,100,000 | 0.128 |
25/04/2024 | 0.125 | 25.000 | 3,210,000 | 0 | 0.000 | 1,610,000 | 0.124 | 1,600,000 | 0.122 |
24/04/2024 | 0.116 | 24.800 | 1,655,000 | 10,000 | 0.025 | 965,000 | 0.110 | 690,000 | 0.110 |
23/04/2024 | 0.102 | 24.300 | 2,830,000 | 285,000 | 0.712 | 1,415,000 | 0.100 | 1,415,000 | 0.099 |
22/04/2024 | 0.097 | 24.050 | 2,250,000 | 285,000 | 0.712 | 1,350,000 | 0.094 | 900,000 | 0.094 |
19/04/2024 | 0.083 | 23.450 | 495,000 | 735,000 | 1.838 | 125,000 | 0.084 | 370,000 | 0.083 |
18/04/2024 | 0.090 | 23.600 | 1,005,000 | 490,000 | 1.225 | 245,000 | 0.092 | 735,000 | 0.091 |
17/04/2024 | 23.700 | 0 | 0 | 0.000 | |||||
16/04/2024 | 24.150 | 0 | 0 | 0.000 | |||||
15/04/2024 | 24.750 | 0 | 0 | 0.000 | |||||
12/04/2024 | 25.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |