Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.171 | 13.040 | 1,176,000 | 0 | 0.000 | 592,000 | 0.167 | 584,000 | 0.163 |
24/04/2024 | 0.169 | 13.020 | 488,000 | 8,000 | 0.016 | 240,000 | 0.167 | 248,000 | 0.168 |
23/04/2024 | 0.165 | 12.880 | 144,000 | 0 | 0.000 | 72,000 | 0.169 | 72,000 | 0.169 |
22/04/2024 | 0.168 | 12.860 | 392,000 | 0 | 0.000 | 196,000 | 0.174 | 196,000 | 0.176 |
19/04/2024 | 0.166 | 12.880 | 1,816,000 | 0 | 0.000 | 908,000 | 0.164 | 908,000 | 0.163 |
18/04/2024 | 0.177 | 13.120 | 1,944,000 | 0 | 0.000 | 972,000 | 0.174 | 972,000 | 0.173 |
17/04/2024 | 0.172 | 12.920 | 20,792,000 | 0 | 0.000 | 10,396,000 | 0.181 | 10,396,000 | 0.181 |
16/04/2024 | 0.172 | 13.000 | 1,392,000 | 0 | 0.000 | 696,000 | 0.170 | 696,000 | 0.170 |
15/04/2024 | 13.400 | 0 | 0 | 0.000 | |||||
12/04/2024 | 13.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |