Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.250 | 6.120 | 100,000 | 536,000 | 1.356 | 100,000 | 0.250 | ||
14/05/2024 | 0.260 | 6.250 | 1,155,000 | 436,000 | 1.103 | 865,000 | 0.265 | 290,000 | 0.272 |
13/05/2024 | 0.280 | 6.350 | 535,000 | 1,011,000 | 2.558 | 303,000 | 0.283 | 217,000 | 0.280 |
10/05/2024 | 0.265 | 6.210 | 311,000 | 1,097,000 | 2.775 | 114,000 | 0.264 | 197,000 | 0.263 |
09/05/2024 | 0.265 | 6.230 | 179,000 | 1,014,000 | 2.565 | 97,000 | 0.270 | 82,000 | 0.270 |
08/05/2024 | 0.241 | 5.960 | 82,000 | 1,029,000 | 2.603 | 71,000 | 0.239 | 11,000 | 0.240 |
07/05/2024 | 0.249 | 6.030 | 635,000 | 1,089,000 | 2.755 | 325,000 | 0.249 | 310,000 | 0.249 |
06/05/2024 | 0.255 | 6.100 | 199,000 | 1,104,000 | 2.793 | 137,000 | 0.240 | 62,000 | 0.233 |
03/05/2024 | 0.224 | 5.750 | 100,000 | 1,179,000 | 2.983 | 100,000 | 0.224 | ||
02/05/2024 | 0.229 | 5.800 | 208,000 | 1,079,000 | 2.730 | 208,000 | 0.234 | ||
30/04/2024 | 0.247 | 5.970 | 297,000 | 871,000 | 2.203 | 47,000 | 0.237 | 250,000 | 0.228 |
29/04/2024 | 0.249 | 5.970 | 1,747,000 | 668,000 | 1.690 | 620,000 | 0.246 | 1,127,000 | 0.248 |
26/04/2024 | 0.270 | 6.180 | 218,000 | 161,000 | 0.407 | 90,000 | 0.255 | 128,000 | 0.254 |
25/04/2024 | 0.235 | 5.790 | 102,000 | 123,000 | 0.311 | 102,000 | 0.235 | ||
24/04/2024 | 0.236 | 5.830 | 297,000 | 21,000 | 0.053 | 150,000 | 0.229 | 147,000 | 0.228 |
23/04/2024 | 0.226 | 5.710 | 7,000 | 24,000 | 0.061 | 7,000 | 0.226 | ||
22/04/2024 | 0.244 | 5.900 | 522,000 | 17,000 | 0.043 | 261,000 | 0.257 | 261,000 | 0.257 |
19/04/2024 | 0.275 | 6.190 | 741,000 | 17,000 | 0.043 | 363,000 | 0.278 | 378,000 | 0.279 |
18/04/2024 | 0.285 | 6.270 | 2,234,000 | 2,000 | 0.005 | 1,654,000 | 0.286 | 580,000 | 0.288 |
17/04/2024 | 0.285 | 6.220 | 2,814,000 | 1,076,000 | 2.722 | 870,000 | 0.278 | 1,944,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |