Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.162 | 24.150 | 2,220,000 | 20,000 | 0.040 | 1,107,500 | 0.164 | 1,110,000 | 0.169 |
29/04/2024 | 0.148 | 23.800 | 1,735,000 | 17,500 | 0.035 | 960,000 | 0.150 | 775,000 | 0.151 |
26/04/2024 | 0.145 | 23.700 | 2,552,500 | 202,500 | 0.405 | 1,175,000 | 0.148 | 1,317,500 | 0.149 |
25/04/2024 | 0.147 | 23.750 | 2,990,000 | 60,000 | 0.120 | 1,465,000 | 0.160 | 1,525,000 | 0.158 |
24/04/2024 | 0.132 | 23.400 | 1,700,000 | 0 | 0.000 | 850,000 | 0.133 | 850,000 | 0.136 |
23/04/2024 | 0.137 | 23.250 | 750,000 | 0 | 0.000 | 375,000 | 0.137 | 375,000 | 0.136 |
22/04/2024 | 0.127 | 23.000 | 400,000 | 0 | 0.000 | 200,000 | 0.127 | 200,000 | 0.126 |
19/04/2024 | 0.114 | 22.650 | 305,000 | 0 | 0.000 | 152,500 | 0.110 | 152,500 | 0.110 |
18/04/2024 | 22.850 | 0 | 0 | 0.000 | |||||
17/04/2024 | 22.550 | 0 | 0 | 0.000 | |||||
16/04/2024 | 22.500 | 0 | 0 | 0.000 | |||||
15/04/2024 | 22.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |