Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.182 | 38.200 | 3,750,000 | 50,000 | 0.070 | 1,880,000 | 0.176 | 1,870,000 | 0.177 |
29/05/2024 | 0.167 | 38.800 | 4,080,000 | 60,000 | 0.090 | 2,040,000 | 0.167 | 2,040,000 | 0.167 |
28/05/2024 | 0.157 | 39.250 | 1,840,000 | 60,000 | 0.090 | 920,000 | 0.150 | 920,000 | 0.152 |
27/05/2024 | 0.169 | 38.800 | 0 | 60,000 | 0.090 | ||||
24/05/2024 | 0.165 | 38.950 | 20,000 | 60,000 | 0.090 | 20,000 | 0.153 | ||
23/05/2024 | 0.148 | 39.850 | 0 | 40,000 | 0.060 | ||||
22/05/2024 | 0.144 | 40.300 | 0 | 40,000 | 0.060 | ||||
21/05/2024 | 0.167 | 39.600 | 0 | 40,000 | 0.060 | ||||
20/05/2024 | 0.129 | 41.250 | 0 | 40,000 | 0.060 | ||||
17/05/2024 | 0.153 | 39.900 | 0 | 40,000 | 0.060 | ||||
16/05/2024 | 0.175 | 39.150 | 0 | 40,000 | 0.060 | ||||
14/05/2024 | 0.235 | 36.800 | 0 | 40,000 | 0.060 | ||||
13/05/2024 | 0.200 | 38.300 | 0 | 40,000 | 0.060 | ||||
10/05/2024 | 0.229 | 37.300 | 0 | 40,000 | 0.060 | ||||
09/05/2024 | 0.239 | 37.050 | 0 | 40,000 | 0.060 | ||||
08/05/2024 | 0.243 | 36.850 | 20,000 | 40,000 | 0.060 | 20,000 | 0.241 | ||
07/05/2024 | 0.233 | 37.200 | 0 | 60,000 | 0.090 | ||||
06/05/2024 | 0.223 | 37.450 | 0 | 60,000 | 0.090 | ||||
03/05/2024 | 0.220 | 37.500 | 2,940,000 | 60,000 | 0.090 | 1,440,000 | 0.214 | 1,500,000 | 0.216 |
02/05/2024 | 0.275 | 36.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |