Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.059 | 57.800 | 102,430,000 | ||||||
29/04/2024 | 0.062 | 57.300 | 168,678,000 | 3,288,000 | 4.110 | 82,956,000 | 0.057 | 84,886,000 | 0.057 |
26/04/2024 | 0.095 | 54.000 | 36,970,000 | 1,358,000 | 1.698 | 17,416,000 | 0.114 | 18,250,000 | 0.114 |
25/04/2024 | 0.136 | 51.550 | 29,084,000 | 524,000 | 0.655 | 14,476,000 | 0.140 | 14,598,000 | 0.140 |
24/04/2024 | 0.155 | 50.450 | 584,000 | 402,000 | 0.502 | 278,000 | 0.158 | 296,000 | 0.159 |
23/04/2024 | 0.191 | 48.750 | 1,144,000 | 384,000 | 0.480 | 562,000 | 0.198 | 572,000 | 0.199 |
22/04/2024 | 0.218 | 48.150 | 762,000 | 374,000 | 0.468 | 456,000 | 0.214 | 306,000 | 0.217 |
19/04/2024 | 0.239 | 47.200 | 1,142,000 | 524,000 | 0.655 | 574,000 | 0.236 | 552,000 | 0.237 |
18/04/2024 | 0.233 | 47.850 | 806,000 | 546,000 | 0.682 | 190,000 | 0.222 | 536,000 | 0.227 |
17/04/2024 | 0.295 | 46.800 | 200,000 | 200,000 | 0.250 | 200,000 | 0.295 | ||
16/04/2024 | 46.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |