Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.010 | 88.700 | 3,492,500 | 9,105,000 | 13.010 | 3,360,000 | 0.010 | ||
24/09/2024 | 0.015 | 88.900 | 2,500 | 12,465,000 | 17.810 | ||||
23/09/2024 | 0.015 | 84.650 | 0 | 12,465,000 | 17.810 | ||||
20/09/2024 | 0.017 | 85.450 | 0 | 12,465,000 | 17.810 | ||||
19/09/2024 | 0.019 | 85.300 | 0 | 12,465,000 | 17.810 | ||||
17/09/2024 | 0.019 | 83.050 | 0 | 12,465,000 | 17.810 | ||||
16/09/2024 | 0.019 | 82.600 | 0 | 12,465,000 | 17.810 | ||||
13/09/2024 | 0.019 | 82.050 | 0 | 12,465,000 | 17.810 | ||||
12/09/2024 | 0.019 | 81.600 | 0 | 12,465,000 | 17.810 | ||||
11/09/2024 | 0.020 | 80.450 | 0 | 12,465,000 | 17.810 | ||||
10/09/2024 | 0.020 | 80.100 | 0 | 12,465,000 | 17.810 | ||||
09/09/2024 | 0.020 | 79.050 | 2,500 | 12,465,000 | 17.810 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 79.750 | 0 | 12,465,000 | 17.810 | ||||
04/09/2024 | 0.020 | 80.650 | 0 | 12,465,000 | 17.810 | ||||
03/09/2024 | 0.020 | 81.250 | 0 | 12,465,000 | 17.810 | ||||
02/09/2024 | 0.020 | 81.950 | 0 | 12,465,000 | 17.810 | ||||
30/08/2024 | 0.020 | 82.950 | 5,477,500 | 12,465,000 | 17.810 | ||||
29/08/2024 | 0.012 | 81.450 | 0 | 12,465,000 | 17.810 | ||||
28/08/2024 | 0.012 | 81.900 | 20,000 | 12,465,000 | 17.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 10:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |