Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.192 | 105.500 | 20,770,000 | 17,500 | 0.025 | 10,380,000 | 0.176 | 10,342,500 | 0.176 |
30/04/2024 | 0.194 | 104.700 | 20,645,000 | 55,000 | 0.079 | 10,305,000 | 0.199 | 10,340,000 | 0.199 |
29/04/2024 | 0.184 | 103.300 | 20,855,000 | 20,000 | 0.029 | 10,420,000 | 0.149 | 10,435,000 | 0.149 |
26/04/2024 | 0.161 | 100.900 | 23,525,000 | 5,000 | 0.007 | 11,760,000 | 0.155 | 11,760,000 | 0.154 |
25/04/2024 | 0.143 | 97.900 | 11,012,500 | 5,000 | 0.007 | 5,757,500 | 0.134 | 5,255,000 | 0.133 |
24/04/2024 | 0.142 | 97.900 | 1,370,000 | 507,500 | 0.725 | 862,500 | 0.143 | 507,500 | 0.142 |
23/04/2024 | 0.134 | 96.350 | 1,000,000 | 862,500 | 1.232 | 300,000 | 0.128 | 700,000 | 0.131 |
22/04/2024 | 0.118 | 93.950 | 48,962,500 | 462,500 | 0.661 | 24,250,000 | 0.120 | 24,712,500 | 0.120 |
19/04/2024 | 0.114 | 92.500 | 29,700,000 | 0 | 0.000 | 14,850,000 | 0.110 | 14,850,000 | 0.110 |
18/04/2024 | 0.122 | 93.550 | 20,010,000 | 0 | 0.000 | 10,005,000 | 0.126 | 10,005,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |