Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.109 | 24.750 | 0 | 172,500 | 0.254 | ||||
05/06/2024 | 0.110 | 24.700 | 47,500 | 172,500 | 0.254 | 47,500 | 0.120 | ||
04/06/2024 | 0.120 | 24.900 | 0 | 125,000 | 0.184 | ||||
03/06/2024 | 0.120 | 24.850 | 5,000 | 125,000 | 0.184 | 5,000 | 0.126 | ||
31/05/2024 | 0.103 | 24.500 | 0 | 120,000 | 0.176 | ||||
30/05/2024 | 0.118 | 24.550 | 0 | 120,000 | 0.176 | ||||
29/05/2024 | 0.136 | 24.950 | 472,500 | 120,000 | 0.176 | 310,000 | 0.139 | 162,500 | 0.140 |
28/05/2024 | 0.171 | 25.400 | 55,000 | 267,500 | 0.393 | 55,000 | 0.181 | ||
27/05/2024 | 0.171 | 25.400 | 217,500 | 212,500 | 0.312 | 5,000 | 0.163 | 210,000 | 0.166 |
24/05/2024 | 0.153 | 25.050 | 5,000 | 7,500 | 0.011 | 5,000 | 0.150 | ||
23/05/2024 | 0.173 | 25.350 | 0 | 2,500 | 0.004 | ||||
22/05/2024 | 0.188 | 25.600 | 0 | 2,500 | 0.004 | ||||
21/05/2024 | 0.197 | 25.750 | 0 | 2,500 | 0.004 | ||||
20/05/2024 | 0.213 | 25.900 | 360,000 | 2,500 | 0.004 | 180,000 | 0.224 | 180,000 | 0.222 |
17/05/2024 | 0.218 | 25.850 | 0 | 2,500 | 0.004 | ||||
16/05/2024 | 0.218 | 25.800 | 1,162,500 | 2,500 | 0.004 | 580,000 | 0.205 | 582,500 | 0.206 |
14/05/2024 | 0.182 | 25.100 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.182 | 25.150 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.182 | 25.150 | 1,400,000 | 0 | 0.000 | 700,000 | 0.185 | 700,000 | 0.183 |
09/05/2024 | 0.136 | 24.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |