Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.061 | 339.400 | 4,070,000 | 890,000 | 1.271 | 1,660,000 | 0.059 | 2,090,000 | 0.058 |
24/04/2024 | 0.058 | 344.200 | 6,010,000 | 460,000 | 0.657 | 2,980,000 | 0.060 | 3,030,000 | 0.060 |
23/04/2024 | 0.068 | 332.400 | 1,950,000 | 410,000 | 0.586 | 780,000 | 0.074 | 1,170,000 | 0.073 |
22/04/2024 | 0.085 | 320.400 | 8,000,000 | 20,000 | 0.029 | 5,580,000 | 0.093 | 2,400,000 | 0.089 |
19/04/2024 | 0.120 | 303.800 | 53,300,000 | 3,200,000 | 4.571 | 25,000,000 | 0.131 | 28,200,000 | 0.131 |
18/04/2024 | 0.122 | 304.400 | 49,340,000 | 0 | 0.000 | 24,670,000 | 0.122 | 24,670,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |