Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.285 | 8.810 | 0 | 510,000 | 1.275 | ||||
08/05/2024 | 0.270 | 8.580 | 5,000 | 510,000 | 1.275 | 5,000 | 0.300 | ||
07/05/2024 | 0.295 | 8.910 | 0 | 505,000 | 1.263 | ||||
06/05/2024 | 0.295 | 8.840 | 180,000 | 505,000 | 1.263 | 90,000 | 0.300 | 90,000 | 0.300 |
03/05/2024 | 0.305 | 9.020 | 200,000 | 505,000 | 1.263 | 125,000 | 0.296 | 75,000 | 0.300 |
02/05/2024 | 0.290 | 8.770 | 1,885,000 | 555,000 | 1.388 | 1,070,000 | 0.286 | 815,000 | 0.284 |
30/04/2024 | 0.248 | 8.380 | 1,515,000 | 810,000 | 2.025 | 440,000 | 0.246 | 850,000 | 0.246 |
29/04/2024 | 0.260 | 8.420 | 830,000 | 400,000 | 1.000 | 215,000 | 0.270 | 615,000 | 0.275 |
26/04/2024 | 0.230 | 8.140 | 30,000 | 0 | 0.000 | 15,000 | 0.228 | 15,000 | 0.221 |
25/04/2024 | 0.214 | 7.910 | 330,000 | 0 | 0.000 | 165,000 | 0.214 | 165,000 | 0.214 |
24/04/2024 | 0.211 | 7.960 | 1,220,000 | 0 | 0.000 | 610,000 | 0.210 | 610,000 | 0.210 |
23/04/2024 | 0.198 | 7.750 | 900,000 | 0 | 0.000 | 450,000 | 0.192 | 450,000 | 0.189 |
22/04/2024 | 0.183 | 7.550 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.190 | 2,675,000 | 0.191 |
19/04/2024 | 0.175 | 7.450 | 2,870,000 | 0 | 0.000 | 1,435,000 | 0.168 | 1,435,000 | 0.168 |
18/04/2024 | 0.188 | 7.570 | 3,510,000 | 0 | 0.000 | 1,705,000 | 0.189 | 1,705,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |