Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.063 | 18,537.810 | 2,411,210,000 | 38,880,000 | 12.960 | 1,180,900,000 | 0.069 | 1,184,240,000 | 0.069 |
08/05/2024 | 0.074 | 18,313.860 | 3,606,100,000 | 35,540,000 | 11.847 | 1,783,730,000 | 0.066 | 1,791,370,000 | 0.066 |
07/05/2024 | 0.071 | 18,479.370 | 1,899,330,000 | 27,900,000 | 9.300 | 948,790,000 | 0.070 | 947,520,000 | 0.070 |
06/05/2024 | 0.070 | 18,578.300 | 1,411,900,000 | 29,170,000 | 9.723 | 699,630,000 | 0.075 | 703,420,000 | 0.075 |
03/05/2024 | 0.075 | 18,475.920 | 1,549,290,000 | 25,380,000 | 8.460 | 768,480,000 | 0.076 | 774,780,000 | 0.076 |
02/05/2024 | 0.085 | 18,207.130 | 10,020,000 | 19,080,000 | 6.360 | 1,910,000 | 0.087 | 7,910,000 | 0.089 |
30/04/2024 | 0.104 | 17,763.030 | 14,480,000 | 13,080,000 | 4.360 | 7,140,000 | 0.104 | 7,140,000 | 0.102 |
29/04/2024 | 0.106 | 17,746.910 | 23,150,000 | 13,080,000 | 4.360 | 7,390,000 | 0.104 | 15,580,000 | 0.103 |
26/04/2024 | 0.111 | 17,651.150 | 8,180,000 | 4,890,000 | 1.630 | 1,850,000 | 0.115 | 6,180,000 | 0.115 |
25/04/2024 | 0.133 | 17,284.540 | 880,000 | 560,000 | 0.187 | 300,000 | 0.133 | 580,000 | 0.133 |
24/04/2024 | 0.141 | 17,201.270 | 460,000 | 280,000 | 0.093 | 100,000 | 0.141 | 360,000 | 0.144 |
23/04/2024 | 0.165 | 16,828.930 | 20,000 | 20,000 | 0.007 | 20,000 | 0.169 | ||
22/04/2024 | 0.188 | 16,511.690 | 1,420,000 | 0 | 0.000 | 710,000 | 0.185 | 710,000 | 0.184 |
19/04/2024 | 0.213 | 16,224.140 | 200,000 | 0 | 0.000 | 100,000 | 0.217 | 100,000 | 0.216 |
18/04/2024 | 0.198 | 16,385.870 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |