Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.100 | 3.790 | 1,840,000 | 250,000 | 0.630 | 910,000 | 0.097 | 930,000 | 0.095 |
30/04/2024 | 0.118 | 3.880 | 6,130,000 | 230,000 | 0.580 | 2,950,000 | 0.125 | 3,180,000 | 0.124 |
29/04/2024 | 0.169 | 4.110 | 1,300,000 | 0 | 0.000 | 700,000 | 0.172 | 600,000 | 0.173 |
26/04/2024 | 0.180 | 4.130 | 1,080,000 | 100,000 | 0.250 | 540,000 | 0.179 | 540,000 | 0.177 |
25/04/2024 | 0.173 | 4.110 | 3,200,000 | 100,000 | 0.250 | 1,600,000 | 0.176 | 1,600,000 | 0.177 |
24/04/2024 | 0.171 | 4.030 | 1,300,000 | 100,000 | 0.250 | 600,000 | 0.172 | 700,000 | 0.174 |
23/04/2024 | 0.174 | 4.010 | 3,420,000 | 0 | 0.000 | 1,760,000 | 0.192 | 1,660,000 | 0.193 |
22/04/2024 | 0.202 | 4.090 | 4,030,000 | 100,000 | 0.250 | 1,940,000 | 0.208 | 2,040,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |