Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.078 | 7.340 | 1,430,000 | 1,130,000 | 1.610 | 640,000 | 0.086 | 740,000 | 0.082 |
08/05/2024 | 0.078 | 7.280 | 1,526,000 | 1,030,000 | 1.470 | 948,000 | 0.084 | 578,000 | 0.076 |
07/05/2024 | 0.078 | 7.240 | 1,316,000 | 1,400,000 | 2.000 | 552,000 | 0.079 | 734,000 | 0.080 |
06/05/2024 | 0.069 | 7.160 | 2,066,000 | 1,218,000 | 1.740 | 1,028,000 | 0.060 | 1,036,000 | 0.059 |
03/05/2024 | 0.067 | 7.110 | 1,670,000 | 1,210,000 | 1.730 | 560,000 | 0.077 | 830,000 | 0.076 |
02/05/2024 | 0.074 | 7.100 | 3,926,000 | 940,000 | 1.340 | 1,696,000 | 0.078 | 2,124,000 | 0.078 |
30/04/2024 | 0.112 | 7.380 | 2,622,000 | 512,000 | 0.730 | 1,290,000 | 0.118 | 1,332,000 | 0.116 |
29/04/2024 | 0.100 | 7.300 | 570,000 | 470,000 | 0.670 | 200,000 | 0.108 | 370,000 | 0.102 |
26/04/2024 | 0.140 | 7.540 | 1,560,000 | 300,000 | 0.430 | 630,000 | 0.154 | 930,000 | 0.156 |
25/04/2024 | 0.116 | 7.360 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.110 | 7.270 | 1,100,000 | 0 | 0.000 | 550,000 | 0.113 | 550,000 | 0.113 |
23/04/2024 | 7.240 | 0 | 0 | 0.000 | |||||
22/04/2024 | 7.290 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |