Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.560 | 70.100 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.490 | 68.950 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.430 | 68.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.435 | 68.000 | 480,000 | 0 | 0.000 | 240,000 | 0.430 | 240,000 | 0.430 |
09/05/2024 | 0.415 | 67.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.425 | 67.926 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.390 | 67.276 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.375 | 66.776 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.390 | 66.926 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.390 | 66.826 | 100,000 | 0 | 0.000 | 100,000 | 0.365 | ||
30/04/2024 | 0.275 | 64.576 | 6,220,000 | 100,000 | 0.147 | 3,060,000 | 0.255 | 3,060,000 | 0.241 |
29/04/2024 | 0.221 | 63.126 | 1,000,000 | 100,000 | 0.147 | 500,000 | 0.207 | 500,000 | 0.209 |
26/04/2024 | 0.198 | 62.526 | 1,600,000 | 100,000 | 0.147 | 800,000 | 0.195 | 800,000 | 0.196 |
25/04/2024 | 0.187 | 62.326 | 0 | 100,000 | 0.147 | ||||
24/04/2024 | 0.186 | 62.276 | 10,044,000 | 100,000 | 0.147 | 4,972,000 | 0.194 | 5,072,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |