Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.265 | 85.700 | 2,000,000 | 50,000 | 0.050 | 2,000,000 | 0.250 | ||
17/09/2024 | 0.227 | 82.850 | 0 | 2,050,000 | 2.050 | ||||
16/09/2024 | 0.224 | 82.000 | 0 | 2,050,000 | 2.050 | ||||
13/09/2024 | 0.231 | 82.750 | 20,000 | 2,050,000 | 2.050 | 20,000 | 0.245 | ||
12/09/2024 | 0.235 | 83.200 | 0 | 2,030,000 | 2.030 | ||||
11/09/2024 | 0.216 | 81.450 | 0 | 2,030,000 | 2.030 | ||||
10/09/2024 | 0.218 | 81.600 | 30,000 | 2,030,000 | 2.030 | 30,000 | 0.226 | ||
09/09/2024 | 0.183 | 78.300 | 2,000,000 | 2,060,000 | 2.060 | 2,000,000 | 0.183 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.201 | 79.800 | 200,000 | 60,000 | 0.060 | 100,000 | 0.195 | 100,000 | 0.203 |
04/09/2024 | 0.205 | 80.100 | 0 | 60,000 | 0.060 | ||||
03/09/2024 | 0.203 | 80.100 | 0 | 60,000 | 0.060 | ||||
02/09/2024 | 0.199 | 79.500 | 0 | 60,000 | 0.060 | ||||
30/08/2024 | 0.217 | 81.450 | 0 | 60,000 | 0.060 | ||||
29/08/2024 | 0.195 | 79.050 | 0 | 60,000 | 0.060 | ||||
28/08/2024 | 0.195 | 79.100 | 90,000 | 60,000 | 0.060 | 30,000 | 0.195 | 60,000 | 0.194 |
27/08/2024 | 0.207 | 79.950 | 0 | 30,000 | 0.030 | ||||
26/08/2024 | 0.245 | 83.300 | 550,000 | 30,000 | 0.030 | 550,000 | 0.249 | ||
23/08/2024 | 0.236 | 82.650 | 550,000 | 580,000 | 0.580 | 550,000 | 0.238 | ||
22/08/2024 | 0.227 | 81.650 | 100,000 | 30,000 | 0.030 | 100,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |