Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.030 | 68.650 | 0 | 5,376,000 | 7.680 | ||||
30/05/2024 | 0.032 | 68.150 | 0 | 5,376,000 | 7.680 | ||||
29/05/2024 | 0.031 | 68.500 | 0 | 5,376,000 | 7.680 | ||||
28/05/2024 | 0.031 | 68.900 | 0 | 5,376,000 | 7.680 | ||||
27/05/2024 | 0.032 | 68.900 | 0 | 5,376,000 | 7.680 | ||||
24/05/2024 | 0.033 | 68.500 | 0 | 5,376,000 | 7.680 | ||||
23/05/2024 | 0.030 | 69.000 | 0 | 5,376,000 | 7.680 | ||||
22/05/2024 | 0.030 | 69.500 | 0 | 5,376,000 | 7.680 | ||||
21/05/2024 | 0.033 | 68.600 | 0 | 5,376,000 | 7.680 | ||||
20/05/2024 | 0.033 | 68.850 | 420,000 | 5,376,000 | 7.680 | 420,000 | 0.033 | ||
17/05/2024 | 0.035 | 68.550 | 820,000 | 5,796,000 | 8.280 | 300,000 | 0.036 | 520,000 | 0.037 |
16/05/2024 | 0.028 | 70.100 | 228,000 | 5,576,000 | 7.966 | 228,000 | 0.029 | ||
14/05/2024 | 0.032 | 68.950 | 912,000 | 5,348,000 | 7.640 | 396,000 | 0.035 | 516,000 | 0.034 |
13/05/2024 | 0.036 | 68.100 | 0 | 5,228,000 | 7.469 | ||||
10/05/2024 | 0.036 | 68.000 | 748,000 | 5,228,000 | 7.469 | 748,000 | 0.036 | ||
09/05/2024 | 0.035 | 67.700 | 3,244,000 | 5,976,000 | 8.537 | 2,572,000 | 0.032 | 472,000 | 0.036 |
08/05/2024 | 0.035 | 67.926 | 1,120,000 | 8,076,000 | 11.537 | 160,000 | 0.035 | 960,000 | 0.038 |
07/05/2024 | 0.041 | 67.276 | 2,532,000 | 7,276,000 | 10.394 | 2,532,000 | 0.042 | ||
06/05/2024 | 0.046 | 66.776 | 5,596,000 | 4,744,000 | 6.777 | 620,000 | 0.046 | 4,968,000 | 0.046 |
03/05/2024 | 0.046 | 66.926 | 96,000 | 396,000 | 0.566 | 96,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |