Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.470 | 393.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.380 | 378.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.355 | 374.800 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.325 | 367.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.315 | 366.400 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.280 | 358.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.305 | 362.400 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.320 | 366.800 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.295 | 361.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.275 | 357.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.224 | 343.800 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.224 | 344.200 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.230 | 345.000 | 120,000 | 0 | 0.000 | 60,000 | 0.230 | 60,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |