Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.045 | 393.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.056 | 378.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.061 | 374.800 | 300,000 | 0 | 0.000 | 150,000 | 0.062 | 150,000 | 0.063 |
10/05/2024 | 0.068 | 367.600 | 410,000 | 0 | 0.000 | 280,000 | 0.071 | 130,000 | 0.071 |
09/05/2024 | 0.070 | 366.400 | 12,490,000 | 150,000 | 0.075 | 6,120,000 | 0.070 | 6,270,000 | 0.071 |
08/05/2024 | 0.080 | 358.000 | 16,460,000 | 0 | 0.000 | 8,230,000 | 0.072 | 8,230,000 | 0.076 |
07/05/2024 | 0.077 | 362.400 | 520,000 | 0 | 0.000 | 320,000 | 0.075 | 200,000 | 0.074 |
06/05/2024 | 0.071 | 366.800 | 29,580,000 | 120,000 | 0.060 | 14,730,000 | 0.070 | 14,850,000 | 0.073 |
03/05/2024 | 0.080 | 361.000 | 16,860,000 | 0 | 0.000 | 8,430,000 | 0.076 | 8,430,000 | 0.074 |
02/05/2024 | 0.083 | 357.000 | 120,000 | 0 | 0.000 | 60,000 | 0.086 | 60,000 | 0.086 |
30/04/2024 | 0.099 | 343.800 | 300,000 | 0 | 0.000 | 150,000 | 0.101 | 150,000 | 0.100 |
29/04/2024 | 0.101 | 344.200 | 1,260,000 | 0 | 0.000 | 630,000 | 0.095 | 630,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |