Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.065 | 85.350 | 249,350,000 | 3,800,000 | 3.800 | 124,160,000 | 0.062 | 124,590,000 | 0.062 |
17/05/2024 | 0.065 | 85.700 | 206,035,000 | 3,370,000 | 3.370 | 101,595,000 | 0.065 | 103,820,000 | 0.065 |
16/05/2024 | 0.096 | 79.700 | 223,685,000 | 1,145,000 | 1.145 | 111,835,000 | 0.097 | 111,705,000 | 0.097 |
14/05/2024 | 0.076 | 82.650 | 305,300,000 | 1,275,000 | 1.275 | 151,965,000 | 0.074 | 153,240,000 | 0.074 |
13/05/2024 | 0.084 | 81.150 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.098 | 77.950 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.105 | 76.800 | 80,000 | 0 | 0.000 | 80,000 | 0.105 | ||
08/05/2024 | 0.105 | 76.150 | 0 | 80,000 | 0.080 | ||||
07/05/2024 | 0.095 | 78.050 | 80,000 | 80,000 | 0.080 | 80,000 | 0.095 | ||
06/05/2024 | 0.092 | 79.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.094 | 79.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.109 | 76.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.119 | 74.350 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.119 | 74.350 | 10,000 | 0 | 0.000 | 5,000 | 0.119 | 5,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |