Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.211 | 36.450 | 2,476,000 | 162,000 | 0.238 | 1,167,000 | 0.221 | 1,279,000 | 0.212 |
14/05/2024 | 0.204 | 36.100 | 900,000 | 50,000 | 0.074 | 450,000 | 0.207 | 400,000 | 0.206 |
13/05/2024 | 0.200 | 36.200 | 1,410,000 | 100,000 | 0.147 | 730,000 | 0.187 | 680,000 | 0.185 |
10/05/2024 | 0.175 | 35.400 | 10,000 | 150,000 | 0.221 | 10,000 | 0.179 | ||
09/05/2024 | 0.154 | 34.800 | 300,000 | 140,000 | 0.206 | 150,000 | 0.154 | 150,000 | 0.151 |
08/05/2024 | 0.153 | 34.650 | 300,000 | 140,000 | 0.206 | 150,000 | 0.155 | 150,000 | 0.154 |
07/05/2024 | 0.159 | 34.850 | 440,000 | 140,000 | 0.206 | 150,000 | 0.170 | 290,000 | 0.165 |
06/05/2024 | 0.152 | 34.600 | 660,000 | 0 | 0.000 | 330,000 | 0.153 | 330,000 | 0.155 |
03/05/2024 | 34.200 | 0 | 0 | 0.000 | |||||
02/05/2024 | 34.050 | 0 | 0 | 0.000 | |||||
30/04/2024 | 33.850 | 0 | 0 | 0.000 | |||||
29/04/2024 | 33.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |